DOLAR

48,6732$%0,05

EURO

55,9587€%0,25

STERLİN

65,1991£%0,20

GRAM ALTIN

6.768,21%1,48

ONS

4.339,39%1,78

BİST100

%

İkindi Vakti a 16:33
İstanbul HAFİF YAĞMUR 23°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 18,86 3,97 14:47:11
AKBNK 70,70 8,44 14:47:14
AKSA 10,99 3,58 14:47:08
AKSEN 68,95 2,83 14:47:10
ALARK 108,20 3,44 14:47:05
ALTNY 14,65 -2,07 14:46:41
ANSGR 26,24 1,39 14:46:55
ARCLK 88,90 2,36 14:46:16
ASELS 375,75 4,38 14:47:10
ASTOR 253,25 3,16 14:47:13
BALSU 6,84 -6,30 14:47:11
BERA 12,58 2,28 14:46:49
BIMAS 420,25 3,64 14:47:11
BRSAN 635,50 -0,31 14:46:26
BRYAT 1.589,00 -0,69 14:46:26
BSOKE 15,90 -9,97 14:46:48
BTCIM 3,12 -7,14 14:47:09
CANTE 1,30 -3,70 14:47:04
CCOLA 77,75 1,63 14:46:55
CIMSA 41,32 1,82 14:46:54
CVKMD 14,27 5,16 14:47:00
CWENE 25,06 -6,07 14:47:08
DAPGM 6,16 -9,94 14:43:55
DOAS 156,60 1,03 14:47:05
DOHOL 20,70 0,88 14:46:21
DSTKF 2.204,00 -9,97 14:43:43
ECILC 63,30 4,89 14:46:33
EFOR 19,39 -2,56 14:46:45
EKGYO 19,30 6,04 14:47:10
ENERY 12,02 0,67 14:47:01
ENJSA 108,30 0,93 14:47:01
ENKAI 85,25 4,03 14:47:08
EREGL 36,36 4,54 14:47:07
ESEN 3,15 -1,25 14:44:48
EUPWR 56,70 -9,93 14:46:07
EUREN 3,41 -3,40 14:46:19
FENER 2,61 1,16 14:47:04
FROTO 76,85 2,95 14:47:12
GARAN 131,90 9,10 14:47:09
GENIL 9,05 -9,41 14:47:00
GESAN 48,06 -10,00 14:46:40
GLRMK 155,30 1,50 14:46:42
GRSEL 280,50 -1,23 14:46:37
GRTHO 178,50 -9,98 14:39:38
GSRAY 0,98 1,03 14:47:08
GUBRF 410,25 -1,14 14:47:15
HALKB 48,52 3,72 14:47:13
HEKTS 2,38 -1,24 14:47:00
IEYHO 186,30 -10,00 14:43:52
ISCTR 13,27 8,59 14:47:14
ISMEN 34,02 3,53 14:46:36
IZENR 5,35 -9,93 14:46:50
KCHOL 216,30 4,75 14:47:13
KLRHO 48,10 -7,94 14:47:04
KRDMD 43,48 4,62 14:47:13
KTLEV 24,72 -9,98 14:47:10
KUYAS 56,45 -9,97 14:39:18
MAGEN 31,30 -6,90 14:47:11
MAVI 36,86 7,46 14:46:20
MGROS 516,50 3,71 14:46:55
MIATK 28,10 -9,99 14:47:04
MPARK 429,50 3,62 14:45:19
OBAMS 4,72 -1,67 14:47:09
ODAS 6,97 1,31 14:47:12
ODINE 513,50 -9,99 14:25:30
OTKAR 305,00 1,41 14:46:54
OYAKC 19,93 2,73 14:47:07
PAHOL 1,11 -5,93 14:47:06
PASEU 61,60 -9,94 14:43:37
PATEK 20,52 -9,92 14:43:51
PETKM 21,46 2,29 14:47:10
PGSUS 148,50 2,27 14:47:07
PSGYO 2,34 -9,65 14:42:49
QUAGR 2,59 -4,07 14:46:59
RALYH 214,70 -9,98 14:41:28
REEDR 5,02 -3,28 14:47:00
SAHOL 89,35 5,99 14:47:02
SARKY 22,18 2,02 14:47:10
SASA 2,45 -2,78 14:47:11
SISE 39,98 4,60 14:47:13
SKBNK 6,20 1,64 14:47:08
SOKM 57,00 1,33 14:47:01
TAVHL 266,50 5,54 14:47:02
TCELL 98,35 2,72 14:47:11
THYAO 283,25 3,75 14:47:15
TKFEN 257,50 9,71 14:46:54
TOASO 283,50 4,13 14:47:04
TRALT 48,90 3,30 14:47:11
TRENJ 101,40 2,37 14:47:01
TRMET 128,40 2,64 14:46:58
TSKB 10,95 4,78 14:47:08
TTKOM 52,60 5,54 14:47:14
TUKAS 1,90 -0,52 14:47:04
TUPRS 410,50 2,18 14:47:11
TURSG 5,91 -1,17 14:47:08
ULKER 87,95 3,17 14:46:33
VAKBN 33,12 7,32 14:47:09
VESTL 24,02 0,76 14:47:12
YKBNK 35,18 9,53 14:47:05
ZOREN 2,48 -2,75 14:43:53
Menkul Fiyat % Zaman
AEFES 18,86 3,97 14:47:11
AKBNK 70,70 8,44 14:47:14
AKSA 10,99 3,58 14:47:08
AKSEN 68,95 2,83 14:47:10
ALARK 108,20 3,44 14:47:05
ALTNY 14,65 -2,07 14:46:41
ANSGR 26,24 1,39 14:46:55
ARCLK 88,90 2,36 14:46:16
ASELS 375,75 4,38 14:47:10
ASTOR 253,25 3,16 14:47:13
BALSU 6,84 -6,30 14:47:11
BERA 12,58 2,28 14:46:49
BIMAS 420,25 3,64 14:47:11
BRSAN 635,50 -0,31 14:46:26
BRYAT 1.589,00 -0,69 14:46:26
BSOKE 15,90 -9,97 14:46:48
BTCIM 3,12 -7,14 14:47:09
CANTE 1,30 -3,70 14:47:04
CCOLA 77,75 1,63 14:46:55
CIMSA 41,32 1,82 14:46:54
CVKMD 14,27 5,16 14:47:00
CWENE 25,06 -6,07 14:47:08
DAPGM 6,16 -9,94 14:43:55
DOAS 156,60 1,03 14:47:05
DOHOL 20,70 0,88 14:46:21
DSTKF 2.204,00 -9,97 14:43:43
ECILC 63,30 4,89 14:46:33
EFOR 19,39 -2,56 14:46:45
EKGYO 19,30 6,04 14:47:10
ENERY 12,02 0,67 14:47:01
ENJSA 108,30 0,93 14:47:01
ENKAI 85,25 4,03 14:47:08
EREGL 36,36 4,54 14:47:07
ESEN 3,15 -1,25 14:44:48
Menkul Fiyat % Zaman
EUPWR 56,70 -9,93 14:46:07
EUREN 3,41 -3,40 14:46:19
FENER 2,61 1,16 14:47:04
FROTO 76,85 2,95 14:47:12
GARAN 131,90 9,10 14:47:09
GENIL 9,05 -9,41 14:47:00
GESAN 48,06 -10,00 14:46:40
GLRMK 155,30 1,50 14:46:42
GRSEL 280,50 -1,23 14:46:37
GRTHO 178,50 -9,98 14:39:38
GSRAY 0,98 1,03 14:47:08
GUBRF 410,25 -1,14 14:47:15
HALKB 48,52 3,72 14:47:13
HEKTS 2,38 -1,24 14:47:00
IEYHO 186,30 -10,00 14:43:52
ISCTR 13,27 8,59 14:47:14
ISMEN 34,02 3,53 14:46:36
IZENR 5,35 -9,93 14:46:50
KCHOL 216,30 4,75 14:47:13
KLRHO 48,10 -7,94 14:47:04
KRDMD 43,48 4,62 14:47:13
KTLEV 24,72 -9,98 14:47:10
KUYAS 56,45 -9,97 14:39:18
MAGEN 31,30 -6,90 14:47:11
MAVI 36,86 7,46 14:46:20
MGROS 516,50 3,71 14:46:55
MIATK 28,10 -9,99 14:47:04
MPARK 429,50 3,62 14:45:19
OBAMS 4,72 -1,67 14:47:09
ODAS 6,97 1,31 14:47:12
ODINE 513,50 -9,99 14:25:30
OTKAR 305,00 1,41 14:46:54
OYAKC 19,93 2,73 14:47:07
PAHOL 1,11 -5,93 14:47:06
Menkul Fiyat % Zaman
PASEU 61,60 -9,94 14:43:37
PATEK 20,52 -9,92 14:43:51
PETKM 21,46 2,29 14:47:10
PGSUS 148,50 2,27 14:47:07
PSGYO 2,34 -9,65 14:42:49
QUAGR 2,59 -4,07 14:46:59
RALYH 214,70 -9,98 14:41:28
REEDR 5,02 -3,28 14:47:00
SAHOL 89,35 5,99 14:47:02
SARKY 22,18 2,02 14:47:10
SASA 2,45 -2,78 14:47:11
SISE 39,98 4,60 14:47:13
SKBNK 6,20 1,64 14:47:08
SOKM 57,00 1,33 14:47:01
TAVHL 266,50 5,54 14:47:02
TCELL 98,35 2,72 14:47:11
THYAO 283,25 3,75 14:47:15
TKFEN 257,50 9,71 14:46:54
TOASO 283,50 4,13 14:47:04
TRALT 48,90 3,30 14:47:11
TRENJ 101,40 2,37 14:47:01
TRMET 128,40 2,64 14:46:58
TSKB 10,95 4,78 14:47:08
TTKOM 52,60 5,54 14:47:14
TUKAS 1,90 -0,52 14:47:04
TUPRS 410,50 2,18 14:47:11
TURSG 5,91 -1,17 14:47:08
ULKER 87,95 3,17 14:46:33
VAKBN 33,12 7,32 14:47:09
VESTL 24,02 0,76 14:47:12
YKBNK 35,18 9,53 14:47:05
ZOREN 2,48 -2,75 14:43:53

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.